B.A.G. Films and Media Limited (BAGFILMS.NS)
INR 11.93
(10.21%)
INR 11.93
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.49 | 9.49 | 9.05 | 9.22 | 304.94 Thousand |
| 19 Nov, 2024 | 9.35 | 9.99 | 9.35 | 9.5 | 302.65 Thousand |
| 18 Nov, 2024 | 9.76 | 9.88 | 9.24 | 9.36 | 350.13 Thousand |
| 14 Nov, 2024 | 10.15 | 10.15 | 9.63 | 9.76 | 389.16 Thousand |
| 13 Nov, 2024 | 10.43 | 11.15 | 9.25 | 9.93 | 802.74 Thousand |
| 12 Nov, 2024 | 10.56 | 10.7 | 10.05 | 10.18 | 248.78 Thousand |
| 11 Nov, 2024 | 10.7 | 10.79 | 10.11 | 10.3 | 340.92 Thousand |
| 08 Nov, 2024 | 11.25 | 11.44 | 10.66 | 10.73 | 281.92 Thousand |
| 07 Nov, 2024 | 11.24 | 11.24 | 10.97 | 11.03 | 230.1 Thousand |
| 06 Nov, 2024 | 10.88 | 11.39 | 10.76 | 11.23 | 566.04 Thousand |
SMTC
MATR
CH
COHU
SHIVAEXPO
1105