Astron Paper & Board Mill Limited (ASTRON)

INR 6.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 28.8 29.45 28.65 28.85 10.5 Thousand
16 Nov, 2023 29.05 29.7 28.5 28.8 23.86 Thousand
15 Nov, 2023 30.0 30.0 28.4 29.05 28.33 Thousand
13 Nov, 2023 29.95 29.95 28.0 29.3 16.69 Thousand
12 Nov, 2023 30.0 30.0 28.7 29.4 8470.00
10 Nov, 2023 30.3 30.3 28.5 28.7 12.28 Thousand
09 Nov, 2023 28.75 29.95 28.5 29.0 2.12 Million
08 Nov, 2023 28.85 28.85 28.1 28.75 6487.00
07 Nov, 2023 28.15 29.0 27.5 28.85 25.64 Thousand
06 Nov, 2023 27.1 28.75 27.1 28.15 14.21 Thousand