Astron Paper & Board Mill Limited (ASTRON)

INR 14.15

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 28.5 28.5 27.65 28.25 8165.00
31 Oct, 2023 29.0 29.0 28.0 28.3 19.01 Thousand
30 Oct, 2023 29.0 29.1 28.05 28.15 11.97 Thousand
27 Oct, 2023 28.0 29.05 27.0 29.0 18.16 Thousand
26 Oct, 2023 28.8 28.8 27.4 27.7 36.27 Thousand
25 Oct, 2023 29.9 30.45 28.65 28.8 21.29 Thousand
23 Oct, 2023 30.6 31.4 30.15 30.15 19.23 Thousand
20 Oct, 2023 31.7 32.7 31.1 31.45 8505.00
19 Oct, 2023 32.8 32.8 31.15 31.55 11.75 Thousand
18 Oct, 2023 32.85 32.85 31.5 31.6 11.36 Thousand