Ashoka Metcast Limited (ASHOKAMET)
INR 16.32
(-1.98%)
INR 16.32
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 20.45 | 20.85 | 20.05 | 20.54 | 68.47 Thousand |
| 08 Oct, 2024 | 20.15 | 20.21 | 19.27 | 20.08 | 39.72 Thousand |
| 07 Oct, 2024 | 21.0 | 21.0 | 19.55 | 19.76 | 43.08 Thousand |
| 04 Oct, 2024 | 21.1 | 21.1 | 20.5 | 20.6 | 81.26 Thousand |
| 03 Oct, 2024 | 21.4 | 21.8 | 20.31 | 20.87 | 174.15 Thousand |
| 01 Oct, 2024 | 21.18 | 21.65 | 21.0 | 21.42 | 136.37 Thousand |
| 30 Sep, 2024 | 20.47 | 21.55 | 19.74 | 20.83 | 285.32 Thousand |
| 27 Sep, 2024 | 19.95 | 20.35 | 19.85 | 20.26 | 84.25 Thousand |
| 26 Sep, 2024 | 19.72 | 20.28 | 19.72 | 19.98 | 40.1 Thousand |
| 25 Sep, 2024 | 20.22 | 20.39 | 19.63 | 20.03 | 74.79 Thousand |
ASHOKLEY
ASIANENE
ASIANHOTNR
ASHIANA
ASHIMASYN
ASHOKA