Arshiya Limited (ARSHIYA.NS)
INR 2.72
(-3.89%)
INR 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.05 | 4.2 | 4.05 | 4.15 | 222.98 Thousand |
| 09 Nov, 2023 | 4.35 | 4.4 | 4.0 | 4.1 | 2.5 Million |
| 08 Nov, 2023 | 4.15 | 4.2 | 4.0 | 4.2 | 798.16 Thousand |
| 07 Nov, 2023 | 4.0 | 4.2 | 3.95 | 4.0 | 595.74 Thousand |
| 06 Nov, 2023 | 4.05 | 4.1 | 3.8 | 4.05 | 989.04 Thousand |
| 03 Nov, 2023 | 4.0 | 4.05 | 3.85 | 3.95 | 246.04 Thousand |
| 02 Nov, 2023 | 3.85 | 3.95 | 3.8 | 3.9 | 207.19 Thousand |
| 01 Nov, 2023 | 3.8 | 3.9 | 3.65 | 3.85 | 295.71 Thousand |
| 31 Oct, 2023 | 3.5 | 3.8 | 3.5 | 3.75 | 437.52 Thousand |
| 30 Oct, 2023 | 3.7 | 3.8 | 3.65 | 3.65 | 1.35 Million |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX