Arshiya Limited (ARSHIYA.NS)
INR 2.72
(-3.89%)
INR 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 363.72 Thousand |
| 08 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 527.58 Thousand |
| 07 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 695.78 Thousand |
| 06 Dec, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 311.95 Thousand |
| 05 Dec, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 342.2 Thousand |
| 04 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 258.05 Thousand |
| 01 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 251.21 Thousand |
| 30 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 10.16 Million |
| 29 Nov, 2023 | 3.55 | 3.75 | 3.45 | 3.6 | 12.89 Million |
| 28 Nov, 2023 | 3.8 | 3.85 | 3.6 | 3.6 | 4.49 Million |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX