Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.34
(-1.62%)
INR 95.34
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 73.75 | 73.75 | 72.7 | 72.9 | 31.69 Thousand |
| 05 Oct, 2023 | 69.3 | 72.7 | 69.3 | 72.7 | 73.5 Thousand |
| 04 Oct, 2023 | 68.7 | 70.0 | 68.1 | 69.25 | 11.39 Thousand |
| 03 Oct, 2023 | 68.0 | 69.3 | 67.0 | 68.7 | 16.29 Thousand |
| 29 Sep, 2023 | 66.1 | 67.15 | 66.1 | 66.95 | 8818.00 |
| 28 Sep, 2023 | 64.0 | 67.2 | 64.0 | 66.4 | 5547.00 |
| 27 Sep, 2023 | 67.2 | 67.2 | 65.15 | 65.95 | 9811.00 |
| 26 Sep, 2023 | 68.0 | 68.0 | 65.65 | 67.0 | 4029.00 |
| 25 Sep, 2023 | 67.75 | 68.0 | 65.05 | 67.1 | 8582.00 |
| 22 Sep, 2023 | 69.6 | 69.6 | 66.5 | 67.75 | 14.56 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552