Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.6 | 4.75 | 4.55 | 4.75 | 121.6 Thousand |
| 02 Jan, 2024 | 4.7 | 4.8 | 4.5 | 4.7 | 164.32 Thousand |
| 01 Jan, 2024 | 4.65 | 4.9 | 4.6 | 4.65 | 237.89 Thousand |
| 29 Dec, 2023 | 5.35 | 5.35 | 4.85 | 4.85 | 722.23 Thousand |
| 28 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 99.35 Thousand |
| 27 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 22.83 Thousand |
| 26 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 52.59 Thousand |
| 22 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 28.44 Thousand |
| 21 Dec, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 27.81 Thousand |
| 20 Dec, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | 25.8 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG