AMJ Land Holdings Limited (AMJLAND.NS)

INR 48.22

(-3.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 40.22 40.79 39.1 39.94 78.29 Thousand
18 Jun, 2024 40.23 41.75 39.7 39.95 116.48 Thousand
14 Jun, 2024 39.45 41.75 39.45 40.0 211.14 Thousand
13 Jun, 2024 40.5 40.59 39.6 39.87 68.28 Thousand
12 Jun, 2024 39.1 40.5 39.1 39.9 82.64 Thousand
11 Jun, 2024 40.35 40.95 39.2 39.51 67.87 Thousand
10 Jun, 2024 39.95 40.63 39.1 39.59 81.09 Thousand
07 Jun, 2024 38.95 40.3 38.65 39.35 58.76 Thousand
06 Jun, 2024 38.85 39.45 38.05 38.55 59.98 Thousand
05 Jun, 2024 37.9 38.4 36.05 38.05 66.09 Thousand