AMJ Land Holdings Limited (AMJLAND.NS)
INR 48.22
(-3.83%)
INR 48.22
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 44.3 | 45.3 | 42.56 | 43.1 | 332.57 Thousand |
| 01 Jul, 2024 | 42.65 | 44.2 | 41.99 | 44.0 | 311.44 Thousand |
| 28 Jun, 2024 | 42.9 | 43.95 | 41.54 | 41.99 | 141.58 Thousand |
| 27 Jun, 2024 | 41.68 | 44.0 | 41.0 | 42.17 | 315.05 Thousand |
| 26 Jun, 2024 | 42.16 | 43.0 | 41.0 | 41.53 | 362.01 Thousand |
| 25 Jun, 2024 | 42.24 | 42.25 | 41.14 | 41.6 | 112.97 Thousand |
| 24 Jun, 2024 | 40.18 | 42.4 | 39.2 | 41.73 | 382.31 Thousand |
| 21 Jun, 2024 | 40.84 | 40.84 | 39.69 | 40.18 | 48.92 Thousand |
| 20 Jun, 2024 | 40.54 | 40.9 | 39.7 | 40.06 | 64.33 Thousand |
| 19 Jun, 2024 | 40.22 | 40.79 | 39.1 | 39.94 | 78.29 Thousand |
HAL
0106
APO
SMSMY
GVA
MOSCHIP