Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 76.3 Thousand |
| 15 Feb, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 12.68 Thousand |
| 14 Feb, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | 89.44 Thousand |
| 13 Feb, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 111.69 Thousand |
| 12 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 6777.00 |
| 09 Feb, 2024 | 1.9 | 1.95 | 1.9 | 1.95 | 140.05 Thousand |
| 08 Feb, 2024 | 1.9 | 1.9 | 1.8 | 1.9 | 203.34 Thousand |
| 07 Feb, 2024 | 1.85 | 1.9 | 1.85 | 1.9 | 14.06 Thousand |
| 06 Feb, 2024 | 1.75 | 1.85 | 1.75 | 1.85 | 147.75 Thousand |
| 05 Feb, 2024 | 1.9 | 1.95 | 1.8 | 1.8 | 121.01 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO