Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3440.00 |
| 01 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 13.12 Thousand |
| 28 Mar, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 17.41 Thousand |
| 27 Mar, 2024 | 1.9 | 1.9 | 1.85 | 1.9 | 21.97 Thousand |
| 26 Mar, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 7297.00 |
| 22 Mar, 2024 | 1.9 | 1.95 | 1.9 | 1.95 | 18.96 Thousand |
| 21 Mar, 2024 | 1.95 | 1.95 | 1.9 | 1.95 | 22.07 Thousand |
| 20 Mar, 2024 | 2.0 | 2.0 | 1.9 | 1.95 | 9600.00 |
| 19 Mar, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 6774.00 |
| 18 Mar, 2024 | 1.85 | 2.0 | 1.85 | 2.0 | 43.62 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO