INR 16.45
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 27.5 | 32.55 | 27.4 | 32.3 | 344.75 Million |
04 Jan, 2024 | 28.2 | 28.25 | 26.8 | 27.15 | 62.99 Million |
03 Jan, 2024 | 27.45 | 29.1 | 27.0 | 27.65 | 215.64 Million |
02 Jan, 2024 | 21.65 | 25.8 | 21.0 | 25.8 | 93.69 Million |
01 Jan, 2024 | 21.4 | 21.85 | 21.4 | 21.5 | 10.35 Million |
29 Dec, 2023 | 21.35 | 21.65 | 21.1 | 21.35 | 12.04 Million |
28 Dec, 2023 | 21.7 | 21.7 | 21.05 | 21.2 | 8.93 Million |
27 Dec, 2023 | 22.0 | 22.05 | 21.35 | 21.5 | 9.24 Million |
26 Dec, 2023 | 21.8 | 21.95 | 21.5 | 21.85 | 9.73 Million |
22 Dec, 2023 | 21.65 | 21.9 | 21.2 | 21.65 | 12.8 Million |
HEXI
OILSF
WESTW
2408
33626L
BYD