Allsec Technologies Limited (ALLSEC.NS)

INR 1084.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 600.7 604.0 594.55 600.55 3895.00
28 Sep, 2023 609.0 613.95 595.0 596.25 9296.00
27 Sep, 2023 602.6 610.0 602.5 606.75 10.07 Thousand
26 Sep, 2023 609.85 609.85 600.0 602.4 6917.00
25 Sep, 2023 596.55 609.8 593.15 605.85 11.12 Thousand
22 Sep, 2023 601.4 605.0 587.7 596.55 22.77 Thousand
21 Sep, 2023 605.5 606.15 591.65 601.1 9207.00
20 Sep, 2023 604.5 610.0 600.05 605.5 10.52 Thousand
18 Sep, 2023 614.7 614.95 598.9 604.45 25.86 Thousand
15 Sep, 2023 605.9 615.0 603.45 607.8 30.26 Thousand