Allsec Technologies Limited (ALLSEC.NS)

INR 1084.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1084.0 1135.7 1050.0 1062.6 47.7 Thousand
21 Oct, 2024 1105.0 1120.95 1077.05 1082.9 22.1 Thousand
18 Oct, 2024 1088.65 1147.9 1056.05 1104.8 40.36 Thousand
17 Oct, 2024 1055.95 1095.0 1029.35 1088.0 31.62 Thousand
16 Oct, 2024 1021.3 1060.0 997.0 1047.15 32.25 Thousand
15 Oct, 2024 997.9 1035.0 997.9 1021.3 13.8 Thousand
14 Oct, 2024 1008.15 1010.0 990.5 997.6 12.19 Thousand
11 Oct, 2024 1010.0 1014.0 994.7 1006.4 7668.00
10 Oct, 2024 1029.0 1029.0 1000.0 1002.75 9696.00
09 Oct, 2024 1017.4 1042.6 1010.0 1021.6 14.54 Thousand