Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 14.75 15.2 14.2 14.45 468.13 Thousand
18 Apr, 2022 15.5 15.5 14.1 14.8 980.35 Thousand
13 Apr, 2022 15.7 16.2 15.55 15.7 764.53 Thousand
12 Apr, 2022 15.0 16.3 14.6 15.55 2.16 Million
11 Apr, 2022 15.25 15.35 14.9 15.0 281.39 Thousand
08 Apr, 2022 14.95 15.4 14.9 15.2 523.29 Thousand
07 Apr, 2022 14.7 15.4 14.65 14.8 982.08 Thousand
06 Apr, 2022 14.55 15.05 14.35 14.7 543.91 Thousand
05 Apr, 2022 14.55 14.75 14.35 14.65 958.45 Thousand
04 Apr, 2022 14.35 14.7 14.15 14.45 853.37 Thousand