Alankit Limited (ALANKIT)
INR 10.69
(-1.02%)
INR 10.69
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 11.75 | 11.8 | 11.45 | 11.55 | 166.72 Thousand |
| 10 Aug, 2022 | 11.65 | 11.8 | 11.55 | 11.6 | 226.71 Thousand |
| 08 Aug, 2022 | 11.9 | 11.95 | 11.65 | 11.7 | 134.09 Thousand |
| 05 Aug, 2022 | 11.85 | 11.95 | 11.75 | 11.85 | 205.81 Thousand |
| 04 Aug, 2022 | 12.0 | 12.05 | 11.7 | 11.75 | 143.97 Thousand |
| 03 Aug, 2022 | 11.95 | 12.05 | 11.75 | 11.9 | 189.21 Thousand |
| 02 Aug, 2022 | 11.7 | 12.05 | 11.7 | 11.95 | 254.58 Thousand |
| 01 Aug, 2022 | 11.65 | 11.85 | 11.55 | 11.75 | 91.13 Thousand |
| 29 Jul, 2022 | 11.5 | 11.7 | 11.3 | 11.5 | 183.66 Thousand |
| 28 Jul, 2022 | 11.75 | 11.75 | 11.4 | 11.5 | 214.27 Thousand |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA