Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 11.0 11.25 11.0 11.0 151.95 Thousand
23 Nov, 2022 11.2 11.3 10.95 11.0 234.99 Thousand
22 Nov, 2022 11.15 11.45 11.0 11.1 144.11 Thousand
21 Nov, 2022 11.55 11.55 11.0 11.05 97.92 Thousand
18 Nov, 2022 10.75 11.8 10.75 11.35 633.61 Thousand
17 Nov, 2022 10.95 10.95 10.7 10.75 107.13 Thousand
16 Nov, 2022 10.95 11.0 10.75 10.8 252.1 Thousand
15 Nov, 2022 11.1 11.15 10.95 11.0 142.51 Thousand
14 Nov, 2022 11.05 11.2 11.0 11.1 107.42 Thousand
11 Nov, 2022 11.25 11.25 11.0 11.1 139.08 Thousand