Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.95 10.95 10.6 10.7 88.41 Thousand
04 Jan, 2023 10.95 10.95 10.25 10.8 163.97 Thousand
03 Jan, 2023 10.95 11.0 10.75 10.85 95.2 Thousand
02 Jan, 2023 10.7 11.2 10.6 10.85 159.18 Thousand
30 Dec, 2022 10.75 10.95 10.5 10.7 180.81 Thousand
29 Dec, 2022 10.9 10.9 10.6 10.75 96.67 Thousand
28 Dec, 2022 10.95 10.95 10.7 10.8 81.28 Thousand
27 Dec, 2022 10.8 11.4 10.6 10.75 223.1 Thousand
26 Dec, 2022 10.05 11.0 10.05 10.8 171.84 Thousand
23 Dec, 2022 10.5 10.6 9.9 10.0 499.45 Thousand