Alankit Limited (ALANKIT)
INR 10.69
(-1.02%)
INR 10.69
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 8.1 | 9.45 | 8.0 | 9.3 | 795.53 Thousand |
| 03 Apr, 2023 | 7.5 | 8.0 | 7.35 | 7.9 | 160.49 Thousand |
| 31 Mar, 2023 | 7.35 | 7.4 | 7.2 | 7.3 | 244.27 Thousand |
| 29 Mar, 2023 | 7.1 | 7.4 | 7.0 | 7.1 | 903.13 Thousand |
| 28 Mar, 2023 | 7.55 | 7.65 | 7.25 | 7.3 | 324.7 Thousand |
| 27 Mar, 2023 | 7.45 | 7.75 | 7.4 | 7.55 | 583.96 Thousand |
| 24 Mar, 2023 | 7.9 | 7.9 | 7.5 | 7.75 | 426.58 Thousand |
| 23 Mar, 2023 | 7.95 | 7.95 | 7.4 | 7.65 | 632.56 Thousand |
| 22 Mar, 2023 | 8.15 | 8.15 | 7.65 | 7.8 | 167.28 Thousand |
| 21 Mar, 2023 | 8.2 | 8.2 | 7.55 | 7.85 | 448.48 Thousand |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA