Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 10.6 10.6 10.25 10.3 420.59 Thousand
29 Aug, 2023 10.3 10.65 10.25 10.3 431.16 Thousand
28 Aug, 2023 10.7 10.85 10.2 10.25 574.73 Thousand
25 Aug, 2023 10.7 10.7 10.5 10.55 194.06 Thousand
24 Aug, 2023 11.0 11.1 10.35 10.45 640.51 Thousand
23 Aug, 2023 11.0 11.3 10.55 10.8 701.21 Thousand
22 Aug, 2023 11.5 11.5 10.8 10.8 766.11 Thousand
21 Aug, 2023 11.25 11.45 11.1 11.35 1.11 Million
18 Aug, 2023 10.5 10.95 10.4 10.95 693.94 Thousand
17 Aug, 2023 10.3 10.5 10.25 10.45 193.96 Thousand