Alankit Limited (ALANKIT.NS)

INR 14.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.0 11.1 10.6 10.7 1.31 Million
03 Nov, 2023 10.6 10.95 10.6 10.7 1.28 Million
02 Nov, 2023 9.9 10.6 9.9 10.55 1.56 Million
01 Nov, 2023 10.65 10.65 9.8 9.9 715.08 Thousand
31 Oct, 2023 9.85 10.75 9.75 10.3 1.24 Million
30 Oct, 2023 10.1 10.15 9.7 9.8 913.54 Thousand
27 Oct, 2023 10.0 10.15 9.95 10.0 494.26 Thousand
26 Oct, 2023 10.05 10.15 9.7 9.95 432.06 Thousand
25 Oct, 2023 9.95 10.4 9.95 10.0 373.29 Thousand
23 Oct, 2023 10.8 10.8 9.65 9.95 767.19 Thousand