Alankit Limited (ALANKIT.NS)

INR 14.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 23.35 23.7 23.01 23.14 557.92 Thousand
08 Oct, 2024 22.1 23.62 21.84 23.34 849.77 Thousand
07 Oct, 2024 22.65 23.95 21.25 21.99 1.42 Million
04 Oct, 2024 23.33 23.79 22.5 22.64 1.44 Million
03 Oct, 2024 23.79 24.12 23.21 23.42 1.13 Million
01 Oct, 2024 24.29 24.8 23.78 24.01 1.08 Million
30 Sep, 2024 24.47 24.93 24.01 24.22 1.1 Million
27 Sep, 2024 24.73 24.99 24.35 24.52 750.23 Thousand
26 Sep, 2024 24.9 25.26 24.42 24.64 821.96 Thousand
25 Sep, 2024 25.09 25.44 24.54 24.75 1.23 Million