Akshar Spintex Limited (AKSHAR)

INR 0.55

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 120.15 122.85 115.55 117.7 41.04 Thousand
15 Sep, 2022 121.0 121.0 115.25 117.95 23.48 Thousand
14 Sep, 2022 117.35 120.0 114.0 117.8 15.24 Thousand
13 Sep, 2022 118.95 118.95 115.0 117.75 56.63 Thousand
12 Sep, 2022 120.5 123.65 117.0 117.95 75.26 Thousand
09 Sep, 2022 124.9 127.0 117.05 120.15 43.17 Thousand
08 Sep, 2022 121.95 124.8 119.55 123.85 39.07 Thousand
07 Sep, 2022 119.3 123.45 116.55 119.4 13.88 Thousand
06 Sep, 2022 116.0 122.9 116.0 121.05 9661.00
05 Sep, 2022 117.9 120.5 117.05 119.6 19.5 Thousand