Akshar Spintex Limited (AKSHAR)
INR 0.55
(-1.79%)
INR 0.55
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 42.6 | 42.6 | 42.6 | 42.6 | 8129.00 |
| 14 Oct, 2022 | 44.8 | 44.8 | 44.8 | 44.8 | 15.05 Thousand |
| 13 Oct, 2022 | 47.15 | 50.7 | 47.15 | 47.15 | 353.23 Thousand |
| 12 Oct, 2022 | 49.6 | 49.6 | 49.6 | 49.6 | 31.83 Thousand |
| 11 Oct, 2022 | 55.1 | 55.1 | 55.1 | 55.1 | 40.62 Thousand |
| 10 Oct, 2022 | 67.1 | 67.1 | 61.2 | 61.2 | 155.41 Thousand |
| 07 Oct, 2022 | 66.0 | 72.4 | 65.0 | 68.0 | 441.57 Thousand |
| 06 Oct, 2022 | 70.6 | 70.7 | 65.5 | 65.9 | 474.9 Thousand |
| 04 Oct, 2022 | 63.1 | 72.35 | 63.1 | 72.35 | 802.12 Thousand |
| 03 Oct, 2022 | 65.8 | 65.8 | 65.8 | 65.8 | 27.16 Thousand |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM