Akg Exim Limited (AKG)

INR 11.98

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 32.7 33.0 32.5 32.75 12 Thousand
08 Oct, 2018 32.0 33.0 32.0 33.0 12 Thousand
05 Oct, 2018 32.25 33.0 32.25 32.6 16 Thousand
04 Oct, 2018 32.25 33.25 32.25 33.25 20 Thousand
03 Oct, 2018 32.5 32.5 32.5 32.5 4000.00
01 Oct, 2018 33.25 34.0 33.25 33.6 16 Thousand
28 Sep, 2018 33.75 34.1 33.75 34.0 28 Thousand
27 Sep, 2018 33.8 34.0 33.8 33.85 12 Thousand
26 Sep, 2018 33.5 33.5 33.5 33.5 24 Thousand
25 Sep, 2018 32.25 32.25 31.5 32.0 20 Thousand