Akg Exim Limited (AKG)

INR 11.98

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 32.0 32.0 32.0 32.0 8000.00
26 Nov, 2018 32.5 32.5 32.0 32.0 16 Thousand
20 Nov, 2018 32.5 32.5 32.0 32.0 8000.00
19 Nov, 2018 32.5 32.5 32.0 32.0 8000.00
16 Nov, 2018 32.05 32.05 32.05 32.05 8000.00
15 Nov, 2018 34.0 34.0 32.2 32.2 12 Thousand
13 Nov, 2018 34.0 34.25 34.0 34.25 8000.00
12 Nov, 2018 33.0 33.0 32.5 32.5 8000.00
06 Nov, 2018 33.0 33.0 32.5 32.75 8000.00
05 Nov, 2018 32.5 32.5 32.3 32.3 8000.00