Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2690.9
(0.32%)
INR 2690.9
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1771.0 | 1786.0 | 1741.55 | 1753.5 | 109.2 Thousand |
| 19 Oct, 2023 | 1794.0 | 1794.0 | 1760.7 | 1771.95 | 41.27 Thousand |
| 18 Oct, 2023 | 1772.0 | 1799.0 | 1750.0 | 1792.9 | 204.18 Thousand |
| 17 Oct, 2023 | 1760.5 | 1783.95 | 1760.5 | 1774.95 | 114.47 Thousand |
| 16 Oct, 2023 | 1777.75 | 1790.0 | 1745.0 | 1759.9 | 63.27 Thousand |
| 13 Oct, 2023 | 1780.0 | 1796.0 | 1768.9 | 1777.75 | 66.14 Thousand |
| 12 Oct, 2023 | 1758.4 | 1812.0 | 1751.05 | 1779.9 | 167.11 Thousand |
| 11 Oct, 2023 | 1785.35 | 1805.95 | 1744.0 | 1749.15 | 110.6 Thousand |
| 10 Oct, 2023 | 1765.0 | 1789.95 | 1753.7 | 1778.95 | 124.9 Thousand |
| 09 Oct, 2023 | 1739.9 | 1765.9 | 1715.9 | 1740.5 | 201.96 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF