Archidply Decor Limited (ADL)
INR 85.75
(-0.3%)
INR 85.75
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 89.65 | 89.65 | 85.3 | 85.8 | 518.00 |
| 31 Oct, 2023 | 89.75 | 89.75 | 85.1 | 89.7 | 2464.00 |
| 30 Oct, 2023 | 87.0 | 91.35 | 83.45 | 89.5 | 219.00 |
| 27 Oct, 2023 | 87.0 | 88.0 | 84.45 | 87.0 | 1851.00 |
| 26 Oct, 2023 | 80.65 | 88.75 | 80.65 | 87.0 | 2665.00 |
| 25 Oct, 2023 | 89.3 | 89.9 | 84.85 | 84.9 | 3756.00 |
| 23 Oct, 2023 | 93.3 | 93.3 | 88.85 | 89.3 | 693.00 |
| 20 Oct, 2023 | 93.5 | 93.5 | 86.05 | 91.45 | 4142.00 |
| 19 Oct, 2023 | 88.0 | 90.9 | 86.0 | 89.55 | 4151.00 |
| 18 Oct, 2023 | 87.9 | 87.9 | 83.8 | 86.6 | 2811.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS