ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 1526.1 1532.4 1520.0 1524.95 248.29 Thousand
11 Apr, 2018 1531.9 1543.5 1520.1 1533.55 319.76 Thousand
10 Apr, 2018 1555.9 1555.9 1531.45 1539.15 112.08 Thousand
09 Apr, 2018 1552.9 1559.15 1535.65 1541.3 175.73 Thousand
06 Apr, 2018 1558.0 1560.95 1542.85 1553.25 119.19 Thousand
05 Apr, 2018 1551.4 1559.7 1536.9 1552.35 198.3 Thousand
04 Apr, 2018 1554.0 1576.85 1525.85 1530.0 171.61 Thousand
03 Apr, 2018 1534.0 1562.0 1534.0 1554.8 201.41 Thousand
02 Apr, 2018 1509.4 1545.0 1509.4 1536.95 420.76 Thousand
28 Mar, 2018 1512.0 1520.9 1498.95 1507.5 835.87 Thousand