ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 48.15 | 49.74 | 48.0 | 48.3 | 1448.00 |
| 13 Jun, 2025 | 48.99 | 49.0 | 48.01 | 48.1 | 371.00 |
| 12 Jun, 2025 | 50.8 | 50.8 | 49.0 | 49.0 | 622.00 |
| 11 Jun, 2025 | 50.5 | 50.5 | 48.5 | 50.11 | 962.00 |
| 10 Jun, 2025 | 48.8 | 49.8 | 48.11 | 49.56 | 1857.00 |
| 09 Jun, 2025 | 51.4 | 51.4 | 47.6 | 49.49 | 847.00 |
| 06 Jun, 2025 | 49.0 | 49.0 | 47.71 | 49.0 | 15.00 |
| 05 Jun, 2025 | 47.8 | 48.5 | 47.1 | 48.42 | 573.00 |
| 04 Jun, 2025 | 48.62 | 49.0 | 46.0 | 47.15 | 538.00 |
| 03 Jun, 2025 | 48.4 | 49.9 | 48.4 | 48.62 | 169.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL