Exxon Mobil Corporation (XOM.NE)

CAD 19.88

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 22.35 22.38 22.16 22.22 7950.00
18 Nov, 2024 22.48 22.54 22.44 22.53 1069.00
15 Nov, 2024 22.54 22.65 22.36 22.36 10.5 Thousand
14 Nov, 2024 22.73 22.82 22.55 22.57 8982.00
13 Nov, 2024 22.5 22.87 22.29 22.78 15.02 Thousand
12 Nov, 2024 22.77 22.77 22.5 22.58 13.73 Thousand
11 Nov, 2024 22.69 22.75 22.54 22.58 3463.00
08 Nov, 2024 22.69 22.7 22.47 22.68 6716.00
07 Nov, 2024 22.64 22.75 22.45 22.67 21.24 Thousand
06 Nov, 2024 22.73 22.85 22.45 22.68 10.68 Thousand