Exxon Mobil Corporation (XOM.NE)

CAD 19.88

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 19.8 19.89 19.75 19.84 6269.00
13 Nov, 2023 19.86 19.99 19.85 19.95 107.91 Thousand
10 Nov, 2023 19.82 19.82 19.59 19.73 6390.00
09 Nov, 2023 19.68 19.76 19.55 19.55 3464.00
08 Nov, 2023 19.81 19.81 19.61 19.61 7850.00
07 Nov, 2023 19.9 19.9 19.67 19.82 4138.00
06 Nov, 2023 20.4 20.44 20.15 20.15 1987.00
03 Nov, 2023 20.6 20.64 20.31 20.49 2444.00
02 Nov, 2023 20.3 20.75 20.3 20.75 5371.00
01 Nov, 2023 20.23 20.33 20.11 20.11 10.4 Thousand