Verizon Communications Inc (VZ.NE)

CAD 17.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.05 14.11 13.95 14.11 18.56 Thousand
06 Oct, 2023 13.78 13.78 13.45 13.72 17.37 Thousand
05 Oct, 2023 14.01 14.16 14.0 14.15 7140.00
04 Oct, 2023 14.13 14.13 13.97 14.05 7250.00
03 Oct, 2023 14.12 14.23 14.08 14.22 4399.00
02 Oct, 2023 14.4 14.4 14.12 14.13 32.68 Thousand
29 Sep, 2023 14.51 14.51 14.42 14.43 13.05 Thousand
28 Sep, 2023 14.43 14.5 14.43 14.48 7888.00
27 Sep, 2023 14.67 14.67 14.38 14.4 10.29 Thousand
26 Sep, 2023 14.63 14.73 14.63 14.67 19.23 Thousand