Verizon Communications Inc (VZ.NE)

CAD 17.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 16.51 16.69 16.51 16.64 16.16 Thousand
27 Dec, 2023 16.6 16.6 16.5 16.55 25.4 Thousand
22 Dec, 2023 16.72 16.75 16.61 16.64 13.73 Thousand
21 Dec, 2023 16.58 16.59 16.5 16.56 92.59 Thousand
20 Dec, 2023 16.65 16.7 16.56 16.58 8712.00
19 Dec, 2023 16.64 16.74 16.62 16.64 13.54 Thousand
18 Dec, 2023 16.55 16.73 16.54 16.72 5015.00
15 Dec, 2023 16.75 16.75 16.49 16.53 59.54 Thousand
14 Dec, 2023 16.48 16.85 16.48 16.76 14.45 Thousand
13 Dec, 2023 16.35 16.41 16.18 16.37 13.75 Thousand