Visa Inc. (VISA.NE)
CAD 32.74
(1.33%)
CAD 32.74
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 26.72 | 26.72 | 26.29 | 26.61 | 62.8 Thousand |
| 13 May, 2024 | 27.03 | 27.03 | 26.73 | 26.8 | 24.38 Thousand |
| 10 May, 2024 | 26.78 | 26.91 | 26.78 | 26.91 | 15.48 Thousand |
| 09 May, 2024 | 26.47 | 26.69 | 26.47 | 26.67 | 19.76 Thousand |
| 08 May, 2024 | 26.67 | 26.67 | 26.37 | 26.57 | 29.26 Thousand |
| 07 May, 2024 | 26.2 | 26.61 | 26.16 | 26.52 | 28.45 Thousand |
| 06 May, 2024 | 25.93 | 26.12 | 25.84 | 26.12 | 31.83 Thousand |
| 03 May, 2024 | 25.75 | 25.8 | 25.56 | 25.75 | 20.25 Thousand |
| 02 May, 2024 | 25.6 | 25.75 | 25.57 | 25.62 | 7425.00 |
| 01 May, 2024 | 25.59 | 25.9 | 25.59 | 25.61 | 16.41 Thousand |
RNBDENIMS
PRECISIO
145170
INTELLECT
TZOO
YELP