Visa Inc. (VISA.NE)
CAD 32.74
(1.33%)
CAD 32.74
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 25.95 | 25.99 | 25.77 | 25.96 | 20.3 Thousand |
| 12 Jun, 2024 | 26.39 | 26.39 | 25.85 | 25.87 | 29.93 Thousand |
| 11 Jun, 2024 | 26.25 | 26.29 | 26.05 | 26.29 | 15.52 Thousand |
| 10 Jun, 2024 | 26.68 | 26.68 | 26.21 | 26.33 | 14.17 Thousand |
| 07 Jun, 2024 | 26.55 | 26.79 | 26.51 | 26.68 | 24.96 Thousand |
| 06 Jun, 2024 | 26.35 | 26.52 | 26.26 | 26.52 | 22.63 Thousand |
| 05 Jun, 2024 | 26.24 | 26.3 | 26.04 | 26.3 | 32.04 Thousand |
| 04 Jun, 2024 | 25.95 | 26.09 | 25.9 | 26.08 | 20.92 Thousand |
| 03 Jun, 2024 | 26.05 | 26.05 | 25.67 | 25.89 | 38.72 Thousand |
| 31 May, 2024 | 25.88 | 25.99 | 25.75 | 25.99 | 4350.00 |
RNBDENIMS
PRECISIO
145170
INTELLECT
TZOO
YELP