Visa Inc. (VISA.NE)

CAD 32.74

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 24.88 24.91 24.8 24.87 9427.00
12 Aug, 2024 24.93 24.95 24.76 24.81 12.59 Thousand
09 Aug, 2024 24.69 24.93 24.69 24.83 9498.00
08 Aug, 2024 24.76 24.83 24.63 24.82 23.82 Thousand
07 Aug, 2024 24.87 24.98 24.51 24.52 17.72 Thousand
06 Aug, 2024 24.64 24.83 24.43 24.6 90.61 Thousand
02 Aug, 2024 25.19 25.53 25.08 25.37 34.69 Thousand
01 Aug, 2024 25.47 25.47 25.22 25.35 181 Thousand
31 Jul, 2024 25.17 25.41 25.17 25.39 35.81 Thousand
30 Jul, 2024 25.19 25.21 24.92 25.12 23.91 Thousand