Visa Inc. (VISA.NE)
CAD 32.74
(1.33%)
CAD 32.74
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 25.67 | 25.84 | 25.58 | 25.84 | 10.06 Thousand |
| 26 Aug, 2024 | 25.54 | 25.8 | 25.53 | 25.59 | 14.86 Thousand |
| 23 Aug, 2024 | 25.67 | 25.67 | 25.38 | 25.54 | 25.29 Thousand |
| 22 Aug, 2024 | 25.72 | 25.72 | 25.45 | 25.55 | 12.46 Thousand |
| 21 Aug, 2024 | 25.7 | 25.7 | 25.53 | 25.6 | 52.24 Thousand |
| 20 Aug, 2024 | 25.58 | 25.58 | 25.43 | 25.58 | 18.57 Thousand |
| 19 Aug, 2024 | 25.56 | 25.56 | 25.33 | 25.42 | 32.67 Thousand |
| 16 Aug, 2024 | 25.44 | 25.6 | 25.44 | 25.51 | 8666.00 |
| 15 Aug, 2024 | 25.11 | 25.51 | 25.11 | 25.47 | 13.48 Thousand |
| 14 Aug, 2024 | 24.82 | 24.94 | 24.82 | 24.94 | 11.54 Thousand |
RNBDENIMS
PRECISIO
145170
INTELLECT
TZOO
YELP