Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 27.18 27.32 27.18 27.3 5478.00
16 Oct, 2023 26.85 27.3 26.85 27.3 658.00
13 Oct, 2023 26.49 26.49 26.49 26.49 -
12 Oct, 2023 26.8 26.8 26.49 26.49 19.28 Thousand
11 Oct, 2023 26.74 26.76 26.74 26.75 1239.00
10 Oct, 2023 27.13 27.26 27.06 27.12 8677.00
06 Oct, 2023 26.83 27.07 26.76 27.07 2705.00
05 Oct, 2023 26.84 27.01 26.84 27.01 1800.00
04 Oct, 2023 26.29 26.56 26.29 26.56 4705.00
03 Oct, 2023 26.3 26.3 25.97 26.03 12.32 Thousand