Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 30.3 30.7 30.3 30.59 7543.00
13 Nov, 2023 30.23 30.23 30.01 30.01 4188.00
10 Nov, 2023 29.76 30.27 29.76 30.27 2718.00
09 Nov, 2023 29.9 30.02 29.81 29.81 2512.00
08 Nov, 2023 30.21 30.42 30.21 30.36 4925.00
07 Nov, 2023 30.29 30.29 30.07 30.14 12.64 Thousand
06 Nov, 2023 29.95 30.17 29.76 30.13 1402.00
03 Nov, 2023 29.12 30.08 29.12 29.93 4081.00
02 Nov, 2023 29.24 29.5 29.04 29.04 15.42 Thousand
01 Nov, 2023 26.57 26.6 26.41 26.55 1845.00