Netflix, Inc. (NFLX.NE)
CAD 42.35
(4.05%)
CAD 42.35
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.56 | 25.59 | 25.3 | 25.34 | 18.27 Thousand |
| 06 Jun, 2024 | 25.53 | 25.91 | 25.53 | 25.61 | 23.38 Thousand |
| 05 Jun, 2024 | 25.25 | 25.68 | 25.2 | 25.66 | 18.4 Thousand |
| 04 Jun, 2024 | 24.89 | 25.08 | 24.75 | 24.95 | 34.86 Thousand |
| 03 Jun, 2024 | 25.51 | 25.53 | 24.79 | 24.92 | 26.74 Thousand |
| 31 May, 2024 | 25.39 | 25.59 | 24.85 | 25.29 | 63.6 Thousand |
| 30 May, 2024 | 25.87 | 25.9 | 25.48 | 25.6 | 34.18 Thousand |
| 29 May, 2024 | 25.48 | 26.22 | 25.48 | 25.87 | 54.06 Thousand |
| 28 May, 2024 | 25.6 | 25.62 | 25.4 | 25.58 | 47.7 Thousand |
| 27 May, 2024 | 25.8 | 25.8 | 25.47 | 25.51 | 3796.00 |
ADNT
0J4L
CNS
CSR
2501
CEATLTD