Netflix, Inc. (NFLX.NE)

CAD 44.8

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 47.19 47.19 46.46 46.6 3165.00
12 Jun, 2025 46.46 47.4 46.46 47.36 3152.00
11 Jun, 2025 47.49 47.49 46.25 46.42 8105.00
10 Jun, 2025 47.97 47.97 46.96 46.96 2872.00
09 Jun, 2025 48.48 48.48 47.41 47.41 1495.00
06 Jun, 2025 48.48 48.51 47.75 47.96 29.72 Thousand
05 Jun, 2025 47.95 48.73 47.92 48.32 29.78 Thousand
04 Jun, 2025 47.21 47.98 47.21 47.9 15.28 Thousand
03 Jun, 2025 47.17 47.39 46.82 47.09 29.3 Thousand
02 Jun, 2025 46.53 47.1 46.33 47.09 15.97 Thousand