CAD 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 8000.00 |
24 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 15.8 Thousand |
21 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2000.00 |
20 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 306 Thousand |
19 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 254 Thousand |
18 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3900.00 |
17 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 9000.00 |
14 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 267.5 Thousand |
13 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 12 Thousand |
12 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 693.3 Thousand |
8035
WIPKF
9621
INTRUM
TWC
WACLF