McFarlane Lake Mining Limited (MLM.NE)

CAD 0.05

(-10.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.12 0.12 0.1 0.1 628 Thousand
25 Oct, 2023 0.11 0.12 0.11 0.12 3.13 Million
24 Oct, 2023 0.1 0.1 0.1 0.1 20 Thousand
23 Oct, 2023 0.11 0.12 0.1 0.1 223.5 Thousand
20 Oct, 2023 0.08 0.12 0.08 0.11 708.43 Thousand
19 Oct, 2023 0.09 0.09 0.08 0.08 346.7 Thousand
18 Oct, 2023 0.09 0.11 0.08 0.09 539.76 Thousand
17 Oct, 2023 0.07 0.1 0.07 0.09 1.6 Million
16 Oct, 2023 0.06 0.06 0.06 0.06 -
13 Oct, 2023 0.06 0.06 0.06 0.06 -