JPMorgan Chase & Co. (JPM.NE)

CAD 33.24

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 31.39 31.68 31.2 31.68 59.54 Thousand
20 Dec, 2024 31.0 31.74 31.0 31.56 13.7 Thousand
19 Dec, 2024 30.97 31.37 30.97 30.98 18.48 Thousand
18 Dec, 2024 31.64 31.71 30.51 30.67 19.45 Thousand
17 Dec, 2024 31.68 31.69 31.45 31.65 12.82 Thousand
16 Dec, 2024 31.88 31.9 31.67 31.82 11.83 Thousand
13 Dec, 2024 32.25 32.25 31.8 31.9 9989.00
12 Dec, 2024 32.35 32.36 32.08 32.23 6659.00
11 Dec, 2024 32.45 32.45 32.27 32.4 9752.00
10 Dec, 2024 32.5 32.87 32.24 32.33 39.27 Thousand