JPMorgan Chase & Co. (JPM.NE)

CAD 33.24

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 32.58 32.74 32.36 32.74 5111.00
08 Jan, 2025 32.17 32.3 31.95 32.29 15.78 Thousand
07 Jan, 2025 31.99 32.55 31.99 32.25 13.27 Thousand
06 Jan, 2025 32.5 32.5 31.95 31.95 9923.00
03 Jan, 2025 32.39 32.46 32.0 32.31 12.46 Thousand
02 Jan, 2025 32.07 32.26 31.82 31.88 14.91 Thousand
31 Dec, 2024 31.95 32.0 31.73 31.86 24.04 Thousand
30 Dec, 2024 31.59 31.96 31.54 31.92 8987.00
27 Dec, 2024 32.25 32.28 31.89 32.06 40 Thousand
24 Dec, 2024 31.86 32.17 31.78 32.17 11.41 Thousand