International Business Machines Corporation (IBM.NE)
CAD 33.9
(-3.64%)
CAD 33.9
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 24.95 | 24.95 | 24.72 | 24.74 | 7501.00 |
| 04 Jan, 2024 | 24.99 | 25.14 | 24.99 | 25.06 | 1243.00 |
| 03 Jan, 2024 | 25.1 | 25.1 | 24.9 | 24.92 | 37.9 Thousand |
| 02 Jan, 2024 | 25.29 | 25.29 | 24.98 | 25.1 | 21.88 Thousand |
| 29 Dec, 2023 | 25.46 | 25.46 | 25.36 | 25.44 | 1852.00 |
| 28 Dec, 2023 | 25.49 | 25.5 | 25.44 | 25.46 | 12.49 Thousand |
| 27 Dec, 2023 | 25.4 | 25.44 | 25.35 | 25.37 | 2411.00 |
| 22 Dec, 2023 | 25.22 | 25.25 | 25.19 | 25.21 | 15.4 Thousand |
| 21 Dec, 2023 | 25.01 | 25.05 | 24.91 | 25.0 | 5001.00 |
| 20 Dec, 2023 | 25.0 | 25.16 | 24.91 | 24.91 | 12.78 Thousand |
ABCP
LIQDQ
TRJA
VO2
603301
INDORAMA