The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 19.0 19.0 19.0 19.0 212.00
12 Jan, 2024 19.26 19.26 19.04 19.08 1311.00
11 Jan, 2024 19.11 19.2 18.95 19.2 1429.00
10 Jan, 2024 19.19 19.31 19.17 19.31 6170.00
09 Jan, 2024 19.56 19.56 19.34 19.4 3883.00
08 Jan, 2024 19.43 19.58 19.43 19.58 1642.00
05 Jan, 2024 19.36 19.59 19.36 19.55 2100.00
04 Jan, 2024 19.41 19.52 19.37 19.37 4040.00
03 Jan, 2024 19.4 19.41 19.06 19.32 7471.00
02 Jan, 2024 19.39 19.55 19.39 19.55 824.00