Filament Health Corp. (FH.NE)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.01 0.02 0.01 0.01 929.48 Thousand
20 May, 2025 0.01 0.02 0.01 0.02 2.21 Million
16 May, 2025 0.02 0.02 0.02 0.02 -
15 May, 2025 0.02 0.02 0.02 0.02 -
14 May, 2025 0.02 0.02 0.02 0.02 115 Thousand
13 May, 2025 0.02 0.03 0.02 0.03 34.55 Thousand
12 May, 2025 0.02 0.02 0.02 0.02 1000.00
09 May, 2025 0.03 0.03 0.03 0.03 -
08 May, 2025 0.02 0.03 0.02 0.03 149.3 Thousand
07 May, 2025 0.02 0.02 0.02 0.02 310.51 Thousand